Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urgent.ly Inc. - Common Stock (NQ: ULY )

1.940 +0.100 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.870	1.890	1.850	1.850	24,347	-0.10(-5.13%)
May 30, 2024	1.850	2.040	1.850	1.950	10,828	+0.03(+1.56%)
May 29, 2024	1.930	1.955	1.910	1.920	1,436	+0.01(+0.52%)
May 28, 2024	1.950	2.090	1.830	1.910	25,794	-0.08(-4.02%)
May 24, 2024	2.050	2.050	1.950	1.990	2,307	-0.06(-2.93%)
May 23, 2024	2.070	2.097	1.960	2.050	10,298	-0.05(-2.38%)
May 22, 2024	2.140	2.204	2.040	2.100	12,506	+0.08(+3.96%)
May 21, 2024	1.980	2.260	1.980	2.020	23,586	-0.13(-6.05%)
May 20, 2024	2.380	2.380	2.120	2.150	25,046	-0.27(-11.16%)
May 17, 2024	2.400	2.550	2.345	2.420	58,360	+0.00(+0.00%)
May 16, 2024	2.170	2.435	2.170	2.420	25,140	+0.26(+12.04%)
May 15, 2024	2.070	2.333	2.070	2.160	8,440	+0.09(+4.35%)
May 14, 2024	2.100	2.150	1.750	2.070	24,438	-0.08(-3.72%)
May 13, 2024	2.310	2.670	2.150	2.150	54,940	-0.22(-9.28%)
May 10, 2024	2.300	2.390	2.057	2.370	27,343	+0.06(+2.60%)
May 09, 2024	2.340	2.460	2.300	2.310	41,326	-0.03(-1.28%)
May 08, 2024	2.240	2.480	2.130	2.340	69,451	+0.25(+11.96%)
May 07, 2024	1.980	2.305	1.980	2.090	26,875	+0.11(+5.56%)
May 06, 2024	1.810	2.225	1.810	1.980	73,867	+0.21(+11.86%)
May 03, 2024	1.750	1.770	1.700	1.770	7,863	-0.01(-0.56%)
May 02, 2024	1.650	1.800	1.600	1.780	27,544	+0.11(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Urgent.ly Inc. - Common Stock (NQ: ULY )

Historical Prices