Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

6.820 +0.050 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.890 7.000 6.550 6.820 4,160 +0.05(+0.74%)
May 30, 2024 7.230 7.230 6.100 6.770 184,346 -0.62(-8.33%)
May 29, 2024 6.910 7.650 6.900 7.385 169,117 +0.38(+5.47%)
May 28, 2024 7.490 7.490 6.970 7.002 18,693 -0.48(-6.39%)
May 24, 2024 7.540 7.540 7.050 7.480 5,960 +0.12(+1.61%)
May 23, 2024 7.540 7.927 6.888 7.361 56,063 +0.38(+5.46%)
May 22, 2024 6.990 6.990 6.980 6.980 772 -0.11(-1.55%)
May 21, 2024 8.280 8.405 7.090 7.090 113,259 -1.22(-14.71%)
May 20, 2024 8.740 8.820 8.110 8.313 119,924 -0.45(-5.10%)
May 17, 2024 7.930 8.864 7.841 8.760 56,597 +0.81(+10.19%)
May 16, 2024 7.500 7.979 7.100 7.950 8,792 +0.96(+13.73%)
May 15, 2024 6.860 7.500 6.860 6.990 4,291 +0.11(+1.60%)
May 14, 2024 7.030 7.220 6.880 6.880 4,342 -0.05(-0.72%)
May 13, 2024 7.000 7.050 6.930 6.930 5,279 -0.03(-0.43%)
May 10, 2024 7.060 7.060 6.950 6.960 3,253 -0.07(-0.93%)
May 09, 2024 7.310 7.575 7.000 7.025 4,634 -0.26(-3.64%)
May 08, 2024 7.000 7.912 7.000 7.290 43,286 -0.06(-0.82%)
May 07, 2024 7.300 7.610 7.150 7.350 1,925 -0.26(-3.42%)
May 06, 2024 7.912 8.000 7.251 7.610 2,286 -0.04(-0.52%)
May 03, 2024 7.400 7.810 7.400 7.650 5,104 +0.40(+5.52%)
May 02, 2024 7.480 7.480 7.030 7.250 2,629 +0.14(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.