Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

0.2302 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2670	0.2895	0.2301	0.2302	2,200,301	-0.03(-11.53%)
May 21, 2024	0.3026	0.3125	0.2601	0.2602	499,039	-0.04(-13.09%)
May 20, 2024	0.3290	0.3290	0.2950	0.2994	125,791	-0.01(-3.17%)
May 17, 2024	0.3340	0.3340	0.3044	0.3092	245,403	-0.01(-2.15%)
May 16, 2024	0.3200	0.3390	0.3110	0.3160	133,036	-0.00(-0.63%)
May 15, 2024	0.3050	0.3250	0.2900	0.3180	306,266	+0.03(+8.53%)
May 14, 2024	0.3100	0.3286	0.2919	0.2930	539,362	-0.02(-6.69%)
May 13, 2024	0.3300	0.3591	0.3000	0.3140	485,918	-0.02(-6.55%)
May 10, 2024	0.3074	0.3591	0.2850	0.3360	394,962	+0.02(+7.97%)
May 09, 2024	0.3170	0.3290	0.3000	0.3112	90,250	+0.01(+3.32%)
May 08, 2024	0.3190	0.3223	0.2900	0.3012	234,234	-0.01(-2.62%)
May 07, 2024	0.3100	0.3299	0.3080	0.3093	65,289	-0.01(-3.70%)
May 06, 2024	0.3400	0.3494	0.3150	0.3212	195,136	-0.02(-5.67%)
May 03, 2024	0.3860	0.3860	0.3312	0.3405	230,659	-0.03(-7.65%)
May 02, 2024	0.3798	0.3799	0.3600	0.3687	363,706	-0.02(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ: BNZI )

Historical Prices