Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.460 6.490 6.180 6.230 194,152 -0.22(-3.41%)
May 29, 2008 6.050 6.500 6.030 6.450 190,706 +0.37(+6.09%)
May 28, 2008 6.140 6.170 6.010 6.080 135,257 -0.01(-0.16%)
May 27, 2008 6.080 6.200 5.980 6.090 154,547 +0.00(+0.00%)
May 26, 2008 6.180 6.190 6.000 6.090 130,277 +0.00(+0.00%)
May 23, 2008 6.180 6.190 6.000 6.090 130,277 -0.08(-1.30%)
May 22, 2008 5.810 6.170 5.810 6.170 162,868 +0.39(+6.75%)
May 21, 2008 6.130 6.200 5.750 5.780 199,157 -0.35(-5.71%)
May 20, 2008 6.350 6.350 5.990 6.130 139,858 -0.25(-3.92%)
May 19, 2008 6.560 6.650 6.300 6.380 203,618 -0.20(-3.04%)
May 16, 2008 6.690 6.700 6.490 6.580 142,795 -0.05(-0.75%)
May 15, 2008 6.440 6.680 6.390 6.630 164,076 +0.18(+2.79%)
May 14, 2008 6.630 6.650 6.450 6.450 113,362 -0.18(-2.71%)
May 13, 2008 6.570 6.660 6.560 6.630 95,071 +0.06(+0.91%)
May 12, 2008 6.500 6.730 6.420 6.570 197,521 +0.09(+1.39%)
May 09, 2008 6.460 6.560 6.410 6.480 90,079 -0.07(-1.07%)
May 08, 2008 6.520 6.650 6.460 6.550 133,235 +0.03(+0.46%)
May 07, 2008 6.800 6.800 6.510 6.520 179,136 -0.26(-3.83%)
May 06, 2008 6.570 6.790 6.550 6.780 228,512 +0.16(+2.42%)
May 05, 2008 6.420 6.710 6.420 6.620 169,216 +0.17(+2.64%)
May 02, 2008 6.880 6.900 6.450 6.450 231,597 -0.35(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.