Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimas Corp (NQ: TRS )

26.12 -0.39 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.842 7.998 7.583 7.912 153,810 +0.07(+0.90%)
May 27, 2010 7.842 7.920 7.732 7.842 274,283 +0.23(+2.99%)
May 26, 2010 7.528 7.896 7.465 7.614 293,414 +0.11(+1.46%)
May 25, 2010 7.191 7.528 7.034 7.504 126,350 +0.01(+0.10%)
May 24, 2010 7.512 7.740 7.444 7.497 164,084 +0.02(+0.21%)
May 21, 2010 6.814 7.504 6.665 7.481 250,279 +0.47(+6.71%)
May 20, 2010 7.199 7.614 6.995 7.010 229,661 -0.84(-10.69%)
May 19, 2010 7.598 8.077 7.504 7.849 228,407 +0.14(+1.83%)
May 18, 2010 8.194 8.312 7.489 7.708 313,640 -0.34(-4.19%)
May 17, 2010 7.943 8.226 7.779 8.045 181,528 +0.24(+3.01%)
May 14, 2010 7.904 8.030 7.661 7.810 154,974 -0.16(-1.97%)
May 13, 2010 8.116 8.359 7.842 7.967 333,894 -0.13(-1.55%)
May 12, 2010 7.842 8.257 7.842 8.092 555,615 +0.27(+3.51%)
May 11, 2010 7.771 7.842 7.606 7.818 198,192 -0.08(-0.99%)
May 10, 2010 7.449 7.912 7.246 7.896 190,593 +1.00(+14.43%)
May 07, 2010 7.834 7.834 6.861 6.901 186,435 -0.96(-12.18%)
May 06, 2010 8.030 8.171 4.399 7.857 228,993 -0.22(-2.72%)
May 05, 2010 7.842 8.437 7.755 8.077 435,678 +0.16(+2.08%)
May 04, 2010 7.943 7.959 7.685 7.912 107,252 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.