Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.060 3.270 3.040 3.250 260,200 +0.15(+4.84%)
May 30, 2019 3.450 3.610 3.090 3.100 900,958 -0.35(-10.14%)
May 29, 2019 3.240 3.580 3.130 3.450 503,976 +0.18(+5.50%)
May 28, 2019 3.200 3.310 3.040 3.270 525,906 +0.07(+2.19%)
May 24, 2019 3.140 3.220 3.040 3.200 289,300 +0.06(+1.91%)
May 23, 2019 3.240 3.310 3.070 3.140 430,196 -0.12(-3.68%)
May 22, 2019 3.230 3.350 3.110 3.260 311,756 +0.04(+1.24%)
May 21, 2019 3.260 3.340 3.180 3.220 200,904 -0.02(-0.62%)
May 20, 2019 3.130 3.290 3.110 3.240 274,305 +0.11(+3.51%)
May 17, 2019 3.150 3.230 3.080 3.130 335,800 -0.06(-1.88%)
May 16, 2019 3.270 3.406 3.100 3.190 278,667 -0.09(-2.74%)
May 15, 2019 3.280 3.330 3.170 3.280 303,735 -0.01(-0.30%)
May 14, 2019 3.000 3.370 2.820 3.290 1,075,223 +0.31(+10.40%)
May 13, 2019 3.170 3.200 2.950 2.980 302,982 -0.22(-6.88%)
May 10, 2019 3.360 3.360 3.150 3.200 463,300 -0.14(-4.19%)
May 09, 2019 3.450 3.520 3.310 3.340 413,641 -0.14(-4.02%)
May 08, 2019 4.090 4.100 3.280 3.480 1,069,824 -0.93(-21.09%)
May 07, 2019 4.220 4.590 4.130 4.410 417,386 +0.15(+3.52%)
May 06, 2019 4.180 4.320 4.020 4.260 269,916 +0.00(+0.00%)
May 03, 2019 4.200 4.330 4.080 4.260 330,700 +0.11(+2.65%)
May 02, 2019 4.210 4.290 4.100 4.150 381,987 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.