Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.650 6.650 6.380 6.510 130,060 -0.23(-3.41%)
May 27, 2016 6.730 6.740 6.740 6.740 63,800 -0.02(-0.30%)
May 26, 2016 6.750 6.840 6.520 6.760 69,173 +0.04(+0.60%)
May 25, 2016 6.760 6.760 6.650 6.720 71,913 +0.01(+0.15%)
May 24, 2016 6.580 6.780 6.580 6.710 40,447 +0.11(+1.67%)
May 23, 2016 6.600 6.730 6.510 6.600 133,494 +0.32(+5.10%)
May 20, 2016 6.120 6.640 6.120 6.280 255,957 +0.38(+6.44%)
May 19, 2016 5.760 5.940 5.760 5.900 73,981 +0.15(+2.61%)
May 18, 2016 6.000 6.000 5.660 5.750 231,359 -0.45(-7.26%)
May 17, 2016 6.250 6.300 6.080 6.200 116,162 -0.02(-0.32%)
May 16, 2016 6.590 6.590 6.130 6.220 138,431 -0.40(-6.04%)
May 13, 2016 6.680 6.760 6.550 6.620 82,111 -0.10(-1.49%)
May 12, 2016 6.830 6.830 6.390 6.720 91,396 -0.17(-2.47%)
May 11, 2016 6.970 6.980 6.840 6.890 70,066 -0.13(-1.85%)
May 10, 2016 6.720 7.200 6.720 7.020 92,084 -0.16(-2.23%)
May 09, 2016 6.840 7.250 6.840 7.180 107,548 +0.27(+3.91%)
May 06, 2016 6.680 7.000 6.670 6.910 145,929 +0.23(+3.44%)
May 05, 2016 6.780 6.890 6.610 6.680 107,081 +0.00(+0.00%)
May 04, 2016 6.780 6.780 6.560 6.680 111,829 -0.16(-2.34%)
May 03, 2016 7.010 7.010 6.810 6.840 90,794 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.