Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.140 2.180 2.040 2.040 191,893 -0.07(-3.32%)
May 27, 2021 1.960 2.200 1.940 2.110 565,528 +0.15(+7.65%)
May 26, 2021 1.930 1.980 1.880 1.960 315,174 +0.06(+3.16%)
May 25, 2021 1.900 1.930 1.859 1.900 162,710 -0.01(-0.52%)
May 24, 2021 1.960 1.960 1.860 1.910 166,855 -0.01(-0.52%)
May 21, 2021 1.970 1.970 1.870 1.920 249,657 -0.03(-1.54%)
May 20, 2021 1.940 1.980 1.860 1.950 774,376 +0.07(+3.72%)
May 19, 2021 1.800 1.911 1.800 1.880 256,627 +0.01(+0.53%)
May 18, 2021 1.810 1.980 1.780 1.870 450,585 +0.07(+3.89%)
May 17, 2021 1.780 1.830 1.752 1.800 348,231 +0.02(+1.12%)
May 14, 2021 1.740 1.875 1.740 1.780 375,067 +0.04(+2.30%)
May 13, 2021 1.860 1.890 1.680 1.740 398,605 -0.03(-1.69%)
May 12, 2021 1.930 2.088 1.760 1.770 1,456,287 -0.01(-0.56%)
May 11, 2021 1.750 1.870 1.730 1.780 438,721 -0.08(-4.30%)
May 10, 2021 1.980 2.000 1.840 1.860 314,516 -0.10(-5.10%)
May 07, 2021 1.870 2.050 1.870 1.960 403,996 +0.05(+2.62%)
May 06, 2021 1.980 2.030 1.900 1.910 364,984 -0.10(-4.98%)
May 05, 2021 2.060 2.070 2.000 2.010 314,283 +0.02(+1.01%)
May 04, 2021 2.150 2.160 1.970 1.990 455,036 -0.20(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.