Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.494	8.522	8.410	8.504	228,242	+0.08(+1.00%)
May 30, 2007	8.428	8.682	8.400	8.419	98,768	-0.05(-0.55%)
May 29, 2007	8.710	8.710	8.260	8.466	92,205	+0.03(+0.33%)
May 25, 2007	8.701	8.701	8.400	8.438	43,769	+0.03(+0.33%)
May 24, 2007	8.588	8.588	8.269	8.410	93,820	-0.04(-0.44%)
May 23, 2007	8.447	8.541	8.260	8.447	115,966	+0.00(+0.00%)
May 22, 2007	8.682	8.682	8.447	8.447	86,488	-0.19(-2.17%)
May 21, 2007	8.616	8.804	8.569	8.635	302,585	-0.09(-1.08%)
May 18, 2007	8.260	8.879	7.912	8.729	1,161,459	+0.52(+6.29%)
May 17, 2007	8.025	8.250	7.855	8.213	1,160,136	+0.36(+4.54%)
May 16, 2007	7.668	7.978	7.593	7.856	194,300	+0.26(+3.46%)
May 15, 2007	7.603	7.649	7.593	7.593	94,345	-0.03(-0.37%)
May 14, 2007	7.527	7.631	7.518	7.621	129,773	+0.07(+0.87%)
May 11, 2007	7.612	7.828	7.527	7.556	81,680	-0.07(-0.86%)
May 10, 2007	7.349	7.659	7.349	7.621	262,752	+0.17(+2.27%)
May 09, 2007	7.847	7.847	7.424	7.452	498,281	-0.33(-4.22%)
May 08, 2007	7.847	7.847	7.584	7.781	135,114	-0.01(-0.12%)
May 07, 2007	7.790	7.828	7.753	7.790	201,590	+0.06(+0.73%)
May 04, 2007	7.734	7.771	7.509	7.734	215,763	+0.04(+0.49%)
May 03, 2007	7.621	7.734	7.593	7.696	218,880	+0.07(+0.86%)
May 02, 2007	7.387	7.678	7.377	7.631	164,972	+0.24(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices