Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.922	5.960	5.836	5.856	556,140	-0.05(-0.81%)
May 23, 2011	5.989	6.008	5.856	5.903	732,340	-0.20(-3.28%)
May 20, 2011	6.036	6.103	6.017	6.103	652,253	+0.03(+0.47%)
May 19, 2011	6.103	6.170	5.979	6.074	534,356	+0.02(+0.39%)
May 18, 2011	6.017	6.065	5.951	6.051	709,075	+0.08(+1.36%)
May 17, 2011	5.998	6.027	5.913	5.970	347,074	-0.02(-0.32%)
May 16, 2011	6.122	6.189	5.989	5.989	341,599	-0.15(-2.48%)
May 13, 2011	6.236	6.297	5.979	6.141	728,804	-0.10(-1.53%)
May 12, 2011	6.198	6.265	6.074	6.236	723,417	+0.05(+0.77%)
May 11, 2011	6.265	6.293	6.179	6.189	536,668	-0.09(-1.37%)
May 10, 2011	6.370	6.379	6.246	6.274	649,176	-0.11(-1.79%)
May 09, 2011	6.389	6.389	6.265	6.389	426,859	-0.01(-0.15%)
May 06, 2011	6.522	6.579	6.313	6.398	475,712	-0.06(-0.89%)
May 05, 2011	6.617	6.617	6.236	6.455	907,205	-0.21(-3.14%)
May 04, 2011	6.950	6.950	6.655	6.665	1,075,136	-0.32(-4.63%)
May 03, 2011	6.903	6.998	6.693	6.989	680,886	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices