Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.730	7.770	7.610	7.620	171,531	-0.08(-1.04%)
May 29, 2014	7.790	7.810	7.670	7.700	120,956	-0.09(-1.16%)
May 28, 2014	7.860	7.860	7.720	7.790	164,915	-0.06(-0.76%)
May 27, 2014	7.830	7.900	7.740	7.850	195,880	+0.11(+1.42%)
May 23, 2014	7.540	7.740	7.740	7.740	289,000	+0.13(+1.71%)
May 22, 2014	7.390	7.620	7.390	7.610	68,297	+0.16(+2.14%)
May 21, 2014	7.460	7.530	7.360	7.450	189,047	+0.05(+0.68%)
May 20, 2014	7.610	7.679	7.400	7.400	384,106	-0.25(-3.33%)
May 19, 2014	7.400	7.660	7.400	7.655	166,223	+0.21(+2.75%)
May 16, 2014	7.480	7.500	7.380	7.450	188,193	-0.05(-0.67%)
May 15, 2014	7.520	7.585	7.420	7.500	688,552	-0.07(-0.92%)
May 14, 2014	7.840	7.840	7.560	7.570	256,539	-0.19(-2.45%)
May 13, 2014	7.900	7.905	7.680	7.760	214,751	-0.12(-1.52%)
May 12, 2014	7.690	7.910	7.650	7.880	293,729	+0.26(+3.41%)
May 09, 2014	7.500	7.630	7.429	7.620	995,360	+0.08(+1.06%)
May 08, 2014	7.560	7.720	7.510	7.540	1,009,683	-0.06(-0.79%)
May 07, 2014	7.760	7.900	7.530	7.600	578,603	-0.17(-2.19%)
May 06, 2014	7.960	8.340	7.380	7.770	1,296,102	-0.82(-9.55%)
May 05, 2014	8.790	8.790	8.540	8.590	216,314	-0.22(-2.50%)
May 02, 2014	8.710	8.880	8.680	8.810	254,996	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices