Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.440 5.545 5.400 5.520 14,543 +0.03(+0.55%)
May 27, 2021 5.490 5.530 5.350 5.490 22,796 -0.12(-2.14%)
May 26, 2021 5.640 5.640 5.410 5.610 23,416 -0.05(-0.88%)
May 25, 2021 5.750 5.795 5.500 5.660 25,645 +0.05(+0.89%)
May 24, 2021 5.580 5.620 5.500 5.610 21,841 +0.07(+1.26%)
May 21, 2021 5.740 5.830 5.360 5.540 53,623 -0.12(-2.12%)
May 20, 2021 5.600 5.670 5.510 5.660 208,501 +0.03(+0.53%)
May 19, 2021 5.630 5.660 5.420 5.630 30,873 -0.10(-1.75%)
May 18, 2021 5.870 5.910 5.540 5.730 56,155 +0.16(+2.87%)
May 17, 2021 5.580 5.590 5.360 5.570 31,562 -0.12(-2.11%)
May 14, 2021 5.980 5.980 5.440 5.690 56,667 -0.05(-0.87%)
May 13, 2021 5.900 6.000 5.360 5.740 440,083 +0.43(+8.10%)
May 12, 2021 5.480 5.490 5.260 5.310 36,334 -0.17(-3.10%)
May 11, 2021 5.680 5.790 5.250 5.480 28,428 -0.23(-4.03%)
May 10, 2021 5.700 5.810 5.530 5.710 56,906 +0.04(+0.71%)
May 07, 2021 5.790 5.820 5.500 5.670 149,248 +0.01(+0.18%)
May 06, 2021 6.170 6.210 5.270 5.660 119,203 -0.58(-9.29%)
May 05, 2021 6.310 6.320 5.900 6.240 83,770 +0.19(+3.14%)
May 04, 2021 6.240 6.250 5.950 6.050 63,468 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.