Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.960	2.220	1.960	2.150	11,452	+0.21(+10.82%)
May 23, 2011	1.960	2.130	1.940	1.940	1,300	-0.08(-4.20%)
May 20, 2011	2.140	2.140	1.936	2.025	4,978	-0.11(-4.93%)
May 19, 2011	2.140	2.180	2.130	2.130	4,900	-0.05(-2.29%)
May 18, 2011	2.070	2.240	2.000	2.180	20,407	+0.08(+3.81%)
May 17, 2011	2.070	2.110	1.950	2.100	17,385	+0.00(+0.00%)
May 16, 2011	2.100	2.100	2.100	2.100	1,675	-0.04(-1.87%)
May 12, 2011	2.140	2.140	2.140	2.140	0	+0.05(+2.39%)
May 11, 2011	2.170	2.190	2.090	2.090	7,150	-0.06(-2.79%)
May 10, 2011	2.010	2.150	1.960	2.150	8,002	+0.10(+4.88%)
May 09, 2011	2.140	2.140	1.990	2.050	28,097	-0.12(-5.53%)
May 06, 2011	2.030	2.170	1.860	2.170	37,019	+0.28(+14.81%)
May 05, 2011	1.930	1.950	1.890	1.890	2,719	-0.15(-7.35%)
May 04, 2011	2.050	2.050	1.950	2.040	10,000	-0.10(-4.67%)
May 03, 2011	2.180	2.180	2.000	2.140	3,272	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices