Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.425	2.530	2.425	2.530	5,500	+0.02(+0.80%)
May 30, 2017	2.507	2.530	2.490	2.510	9,923	+0.01(+0.40%)
May 26, 2017	2.519	2.520	2.500	2.500	2,669	-0.02(-0.79%)
May 25, 2017	2.540	2.540	2.500	2.520	5,738	-0.03(-0.99%)
May 24, 2017	2.550	2.550	2.520	2.545	643	+0.05(+1.81%)
May 23, 2017	2.471	2.530	2.471	2.500	732	-0.05(-1.96%)
May 22, 2017	2.480	2.550	2.410	2.550	11,729	+0.05(+2.00%)
May 19, 2017	2.535	2.550	2.420	2.500	65,144	+0.02(+0.81%)
May 18, 2017	2.514	2.535	2.380	2.480	14,790	-0.04(-1.59%)
May 17, 2017	2.533	2.540	2.510	2.520	7,830	+0.01(+0.40%)
May 16, 2017	2.542	2.586	2.510	2.510	25,427	-0.03(-1.18%)
May 15, 2017	2.538	2.574	2.506	2.540	18,735	-0.02(-0.78%)
May 12, 2017	2.600	2.600	2.500	2.560	2,274	-0.04(-1.54%)
May 11, 2017	2.490	2.600	2.420	2.600	76,883	+0.08(+3.17%)
May 10, 2017	2.490	2.553	2.490	2.520	2,848	-0.05(-1.95%)
May 09, 2017	2.590	2.590	2.510	2.570	11,554	-0.03(-1.15%)
May 08, 2017	2.560	2.600	2.490	2.600	33,975	+0.01(+0.39%)
May 05, 2017	2.530	2.660	2.530	2.590	26,097	-0.02(-0.77%)
May 04, 2017	2.600	2.670	2.487	2.610	72,797	-0.02(-0.76%)
May 03, 2017	2.540	2.630	2.525	2.630	14,523	+0.06(+2.33%)
May 02, 2017	2.530	2.600	2.530	2.570	5,339	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices