Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

37.35 +0.03 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.17 10.49 9.500 9.840 581,400 -0.27(-2.67%)
May 28, 2009 10.23 10.51 9.460 10.11 394,717 -0.11(-1.08%)
May 27, 2009 10.57 10.66 10.20 10.22 419,942 -0.31(-2.94%)
May 26, 2009 9.690 10.75 9.510 10.53 459,732 +0.74(+7.56%)
May 22, 2009 9.890 9.980 9.660 9.790 331,559 +0.01(+0.10%)
May 21, 2009 9.890 9.970 9.620 9.780 467,929 -0.25(-2.49%)
May 20, 2009 9.620 10.39 9.460 10.03 856,957 +0.48(+5.03%)
May 19, 2009 9.280 9.630 9.190 9.550 338,136 +0.17(+1.81%)
May 18, 2009 8.550 9.430 8.340 9.380 350,835 +0.96(+11.40%)
May 15, 2009 8.430 8.700 8.370 8.420 271,545 -0.04(-0.47%)
May 14, 2009 8.650 8.650 8.310 8.460 237,854 -0.11(-1.28%)
May 13, 2009 8.760 8.990 8.450 8.570 375,817 -0.43(-4.78%)
May 12, 2009 9.310 9.740 8.880 9.000 520,597 -0.25(-2.70%)
May 11, 2009 8.810 9.300 8.470 9.250 381,344 +0.18(+1.98%)
May 08, 2009 8.860 9.100 8.650 9.070 230,368 +0.40(+4.61%)
May 07, 2009 9.000 9.450 8.470 8.670 458,137 -0.26(-2.91%)
May 06, 2009 9.150 9.150 8.810 8.930 424,162 -0.10(-1.11%)
May 05, 2009 8.920 9.050 8.560 9.030 258,393 +0.05(+0.56%)
May 04, 2009 8.800 9.050 8.640 8.980 340,211 +0.24(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.