Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9249 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8712	0.9249	0.8513	0.9249	4,231	-0.01(-1.13%)
May 20, 2024				0.9355	119	+0.06(+6.34%)
May 17, 2024	0.8797	0.9398	0.8797	0.8797	7,924	+0.00(+0.03%)
May 16, 2024	0.9900	0.9900	0.8794	0.8794	2,331	-0.12(-11.65%)
May 15, 2024	0.8713	1.020	0.8713	0.9954	11,269	+0.00(+0.32%)
May 14, 2024	0.9100	0.9922	0.9100	0.9922	5,438	+0.05(+5.08%)
May 13, 2024	0.9900	1.020	0.9442	0.9442	9,739	-0.07(-6.51%)
May 10, 2024	1.000	1.010	1.000	1.010	2,035	+0.19(+23.14%)
May 09, 2024	0.8012	0.9590	0.8012	0.8202	971	-0.04(-5.11%)
May 08, 2024	1.010	1.010	0.8201	0.8644	1,137	-0.10(-9.96%)
May 07, 2024	0.9788	1.030	0.9194	0.9600	13,133	+0.09(+10.34%)
May 06, 2024	0.9500	0.9500	0.8700	0.8700	9,596	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices