Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.862	6.862	6.730	6.818	24,506	+0.01(+0.13%)
May 30, 2007	6.774	6.836	6.738	6.809	21,683	+0.01(+0.13%)
May 29, 2007	6.845	6.862	6.774	6.800	17,956	-0.02(-0.26%)
May 25, 2007	6.730	6.836	6.721	6.818	36,365	+0.12(+1.85%)
May 24, 2007	6.774	6.880	6.676	6.694	45,399	-0.09(-1.31%)
May 23, 2007	6.809	6.960	6.730	6.783	82,781	+0.01(+0.13%)
May 22, 2007	6.676	6.783	6.676	6.774	78,150	+0.09(+1.32%)
May 21, 2007	6.676	6.721	6.676	6.685	22,135	-0.01(-0.13%)
May 18, 2007	6.685	6.721	6.650	6.694	431,749	+0.01(+0.13%)
May 17, 2007	6.694	6.703	6.668	6.685	171,435	-0.02(-0.26%)
May 16, 2007	6.676	6.703	6.641	6.703	127,277	+0.04(+0.53%)
May 15, 2007	6.650	6.678	6.641	6.668	90,347	+0.00(+0.00%)
May 14, 2007	6.659	6.676	6.650	6.668	115,419	+0.00(+0.00%)
May 11, 2007	6.685	6.712	6.659	6.668	45,060	+0.02(+0.27%)
May 10, 2007	6.641	6.703	6.641	6.650	103,674	+0.00(+0.00%)
May 09, 2007	6.650	6.703	6.641	6.650	45,625	-0.01(-0.13%)
May 08, 2007	6.676	6.685	6.641	6.659	69,116	-0.03(-0.40%)
May 07, 2007	6.694	6.694	6.668	6.685	61,210	-0.04(-0.53%)
May 04, 2007	6.721	6.730	6.676	6.721	115,871	+0.02(+0.26%)
May 03, 2007	6.721	6.730	6.685	6.703	64,372	-0.02(-0.26%)
May 02, 2007	6.747	6.818	6.685	6.721	348,178	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices