Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.167 -0.002 (-0.08%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.427 4.604 4.418 4.542 218,253 +0.13(+3.01%)
May 29, 2014 4.339 4.427 4.339 4.410 91,704 +0.05(+1.22%)
May 28, 2014 4.224 4.418 4.215 4.356 115,576 +0.13(+3.14%)
May 27, 2014 4.215 4.224 4.162 4.224 104,928 +0.06(+1.49%)
May 23, 2014 4.091 4.162 4.162 4.162 58,839 +0.01(+0.21%)
May 22, 2014 4.153 4.162 3.993 4.153 49,288 +0.06(+1.52%)
May 21, 2014 4.047 4.233 3.993 4.091 85,748 +0.06(+1.54%)
May 20, 2014 4.064 4.091 3.958 4.029 73,907 -0.04(-0.87%)
May 19, 2014 4.100 4.100 3.967 4.064 112,202 -0.04(-0.86%)
May 16, 2014 4.153 4.153 4.091 4.100 80,504 -0.08(-1.91%)
May 15, 2014 4.179 4.224 4.117 4.179 66,904 -0.03(-0.63%)
May 14, 2014 4.241 4.250 4.162 4.206 94,233 -0.04(-1.04%)
May 13, 2014 4.348 4.383 4.224 4.250 141,912 -0.12(-2.83%)
May 12, 2014 4.392 4.489 4.348 4.374 191,575 -0.05(-1.20%)
May 09, 2014 4.392 4.454 4.259 4.427 73,446 +0.01(+0.20%)
May 08, 2014 4.126 4.480 4.117 4.418 202,651 +0.00(+0.00%)
May 07, 2014 4.587 4.649 4.233 4.418 162,309 -0.19(-4.22%)
May 06, 2014 4.649 4.782 4.569 4.613 181,908 -0.04(-0.76%)
May 05, 2014 4.560 4.649 4.551 4.649 231,319 +0.12(+2.74%)
May 02, 2014 4.401 4.569 4.383 4.525 132,286 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.