Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.856	2.920	2.801	2.856	64,469	-0.05(-1.58%)
May 30, 2019	2.929	2.938	2.837	2.902	57,767	-0.01(-0.32%)
May 29, 2019	2.874	2.975	2.865	2.911	62,889	+0.01(+0.32%)
May 28, 2019	2.975	2.994	2.893	2.902	78,386	-0.09(-3.07%)
May 24, 2019	2.975	3.030	2.879	2.994	122,840	+0.03(+0.93%)
May 23, 2019	2.957	2.984	2.883	2.966	62,837	-0.01(-0.31%)
May 22, 2019	2.975	3.012	2.874	2.975	81,276	+0.00(+0.00%)
May 21, 2019	2.948	3.021	2.920	2.975	54,635	+0.03(+0.93%)
May 20, 2019	2.856	2.966	2.828	2.948	64,110	+0.05(+1.58%)
May 17, 2019	2.874	2.911	2.755	2.902	123,929	+0.02(+0.64%)
May 16, 2019	2.893	3.003	2.883	2.883	104,158	+0.00(+0.00%)
May 15, 2019	2.792	2.957	2.718	2.883	129,201	+0.09(+3.29%)
May 14, 2019	2.773	2.957	2.718	2.792	229,399	+0.03(+1.00%)
May 13, 2019	3.030	3.030	2.590	2.764	226,068	-0.38(-11.99%)
May 10, 2019	3.223	3.269	3.104	3.140	37,353	-0.13(-3.93%)
May 09, 2019	3.186	3.315	3.076	3.269	53,974	+0.09(+2.89%)
May 08, 2019	3.232	3.278	3.104	3.177	134,501	-0.05(-1.42%)
May 07, 2019	3.251	3.287	3.186	3.223	32,605	-0.03(-0.85%)
May 06, 2019	3.214	3.278	3.214	3.251	20,230	+0.00(+0.00%)
May 03, 2019	3.214	3.251	3.186	3.251	88,754	+0.03(+0.85%)
May 02, 2019	3.196	3.241	3.186	3.223	26,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices