Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.589	1.607	1.561	1.579	182,300	-0.03(-1.71%)
May 28, 2020	1.680	1.690	1.589	1.607	181,861	-0.04(-2.23%)
May 27, 2020	1.699	1.699	1.625	1.644	272,716	+0.01(+0.56%)
May 26, 2020	1.662	1.699	1.598	1.635	291,461	+0.04(+2.30%)
May 22, 2020	1.671	1.691	1.561	1.598	293,380	-0.06(-3.33%)
May 21, 2020	1.690	1.745	1.616	1.653	243,448	-0.05(-2.70%)
May 20, 2020	1.680	1.781	1.671	1.699	206,731	+0.01(+0.54%)
May 19, 2020	1.800	1.814	1.653	1.690	209,631	-0.13(-7.07%)
May 18, 2020	1.965	2.029	1.736	1.818	265,892	-0.05(-2.46%)
May 15, 2020	1.882	1.983	1.837	1.864	148,105	+0.01(+0.49%)
May 14, 2020	1.855	1.947	1.818	1.855	108,860	-0.04(-1.94%)
May 13, 2020	2.066	2.084	1.800	1.892	103,685	-0.17(-8.04%)
May 12, 2020	2.406	2.415	2.048	2.057	131,977	-0.41(-16.73%)
May 11, 2020	2.415	2.507	2.360	2.470	117,110	+0.06(+2.28%)
May 08, 2020	2.332	2.470	2.314	2.415	76,993	+0.10(+4.37%)
May 07, 2020	2.020	2.332	2.020	2.314	195,646	+0.31(+15.60%)
May 06, 2020	2.094	2.131	1.993	2.002	35,293	-0.08(-3.96%)
May 05, 2020	2.277	2.277	2.066	2.084	85,072	-0.17(-7.35%)
May 04, 2020	2.195	2.268	2.130	2.250	30,079	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices