Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 +0.040 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.565 5.601 5.243 5.381 505,878 -0.17(-2.98%)
May 27, 2021 5.601 5.693 5.482 5.546 511,394 +0.02(+0.33%)
May 26, 2021 5.473 5.528 5.363 5.528 330,417 +0.13(+2.38%)
May 25, 2021 5.673 5.802 5.381 5.399 344,137 -0.17(-2.97%)
May 24, 2021 5.510 5.684 5.418 5.565 603,297 +0.20(+3.77%)
May 21, 2021 5.115 5.399 5.087 5.363 385,765 +0.27(+5.23%)
May 20, 2021 5.106 5.106 4.968 5.096 496,195 -0.03(-0.54%)
May 19, 2021 5.142 5.188 4.913 5.124 354,829 -0.05(-0.89%)
May 18, 2021 5.050 5.271 5.005 5.170 272,600 +0.13(+2.55%)
May 17, 2021 5.005 5.363 4.968 5.041 626,433 +0.06(+1.11%)
May 14, 2021 5.243 5.363 4.931 4.986 388,790 -0.05(-0.91%)
May 13, 2021 4.821 5.096 4.738 5.032 644,854 +0.13(+2.62%)
May 12, 2021 4.821 5.197 4.821 4.904 1,026,537 +0.15(+3.09%)
May 11, 2021 4.646 4.821 4.493 4.757 926,891 +0.21(+4.65%)
May 10, 2021 4.499 4.637 4.408 4.545 621,426 +0.06(+1.43%)
May 07, 2021 4.408 4.509 4.389 4.481 416,065 +0.07(+1.67%)
May 06, 2021 4.371 4.454 4.362 4.408 485,008 +0.04(+0.84%)
May 05, 2021 4.307 4.417 4.242 4.371 673,692 +0.07(+1.71%)
May 04, 2021 4.187 4.343 4.151 4.297 481,396 +0.12(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.