Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.740 2.950 2.630 2.660 521,900 -0.02(-0.75%)
May 28, 2020 3.200 3.210 2.670 2.680 733,436 -0.56(-17.28%)
May 27, 2020 3.290 3.380 3.140 3.240 243,354 -0.09(-2.70%)
May 26, 2020 3.200 3.470 3.200 3.330 214,308 +0.13(+4.06%)
May 22, 2020 3.210 3.230 3.050 3.200 223,500 -0.07(-2.14%)
May 21, 2020 3.400 3.500 3.220 3.270 254,431 -0.13(-3.82%)
May 20, 2020 3.470 3.600 3.220 3.400 588,856 +0.20(+6.25%)
May 19, 2020 2.800 3.350 2.790 3.200 762,484 +0.41(+14.70%)
May 18, 2020 3.140 4.200 2.750 2.790 2,003,905 +0.11(+4.10%)
May 15, 2020 2.230 2.940 2.084 2.680 866,400 +0.63(+30.73%)
May 14, 2020 1.980 2.090 1.800 2.050 62,335 -0.02(-0.97%)
May 13, 2020 2.200 2.220 2.010 2.070 78,539 -0.07(-3.27%)
May 12, 2020 2.650 2.650 2.030 2.140 145,779 +0.11(+5.42%)
May 11, 2020 2.240 2.280 2.030 2.030 78,851 -0.19(-8.56%)
May 08, 2020 1.950 2.280 1.950 2.220 84,700 +0.26(+13.27%)
May 07, 2020 1.910 1.990 1.910 1.960 27,770 +0.03(+1.55%)
May 06, 2020 1.850 1.960 1.850 1.930 18,861 +0.05(+2.66%)
May 05, 2020 1.900 1.930 1.820 1.880 98,700 +0.03(+1.62%)
May 04, 2020 1.920 1.980 1.830 1.850 52,396 -0.07(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.