Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Marine Expl (NQ: OMEX )

4.941 -0.179 (-3.50%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.970	3.165	2.910	3.150	68,069	+0.22(+7.40%)
May 05, 2023	3.050	3.110	2.929	2.933	61,878	-0.10(-3.20%)
May 04, 2023	3.050	3.130	2.975	3.030	19,303	-0.01(-0.33%)
May 03, 2023	3.100	3.150	3.020	3.040	58,107	+0.04(+1.33%)
May 02, 2023	3.010	3.180	2.992	3.000	23,078	-0.07(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Odyssey Marine Expl (NQ: OMEX )

Historical Prices