Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

17.88 +0.17 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.407 7.579 7.325 7.542 177,757 +0.10(+1.31%)
May 30, 2019 7.445 7.542 7.347 7.445 129,548 +0.01(+0.20%)
May 29, 2019 7.482 7.499 7.243 7.430 247,058 -0.07(-1.00%)
May 28, 2019 7.602 7.602 7.422 7.505 182,707 -0.12(-1.57%)
May 24, 2019 7.527 7.643 7.482 7.624 64,019 +0.16(+2.10%)
May 23, 2019 7.542 7.647 7.407 7.467 261,939 -0.13(-1.67%)
May 22, 2019 7.707 7.707 7.594 7.594 59,328 -0.16(-2.12%)
May 21, 2019 7.609 7.789 7.594 7.759 126,835 +0.17(+2.27%)
May 20, 2019 7.669 7.709 7.579 7.587 211,055 -0.11(-1.46%)
May 17, 2019 7.781 7.819 7.647 7.699 146,749 -0.11(-1.44%)
May 16, 2019 7.692 7.961 7.692 7.811 198,022 +0.04(+0.58%)
May 15, 2019 7.692 7.819 7.632 7.766 182,393 +0.06(+0.78%)
May 14, 2019 7.722 7.841 7.564 7.707 251,158 -0.01(-0.19%)
May 13, 2019 7.744 7.856 7.669 7.722 327,679 -0.24(-3.01%)
May 10, 2019 7.729 7.991 7.707 7.961 197,403 +0.31(+4.06%)
May 09, 2019 7.846 7.868 7.520 7.650 808,596 -0.20(-2.50%)
May 08, 2019 7.796 8.006 7.796 7.846 220,452 +0.05(+0.65%)
May 07, 2019 7.919 8.028 7.745 7.796 381,735 -0.15(-1.92%)
May 06, 2019 7.883 8.122 7.883 7.948 221,476 -0.08(-0.99%)
May 03, 2019 7.875 8.130 7.875 8.028 105,531 +0.19(+2.41%)
May 02, 2019 7.912 7.999 7.803 7.839 162,970 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.