Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.260 3.260 3.120 3.210 180,677 -0.04(-1.23%)
May 30, 2017 3.230 3.280 3.150 3.250 434,069 +0.03(+0.93%)
May 26, 2017 3.100 3.220 3.050 3.220 259,105 +0.10(+3.21%)
May 25, 2017 2.920 3.130 2.900 3.120 358,090 +0.23(+7.96%)
May 24, 2017 3.010 3.040 2.810 2.890 910,706 -0.14(-4.62%)
May 23, 2017 3.180 3.180 3.010 3.030 308,633 -0.15(-4.72%)
May 22, 2017 3.220 3.280 3.150 3.180 134,156 -0.04(-1.24%)
May 19, 2017 3.190 3.270 3.100 3.220 181,279 +0.02(+0.63%)
May 18, 2017 3.270 3.280 3.070 3.200 345,627 -0.08(-2.44%)
May 17, 2017 3.490 3.500 3.240 3.280 505,947 -0.23(-6.55%)
May 16, 2017 3.600 3.600 3.470 3.510 781,110 -0.04(-1.13%)
May 15, 2017 3.500 3.600 3.500 3.550 227,280 +0.08(+2.31%)
May 12, 2017 3.580 3.580 3.410 3.470 177,998 -0.13(-3.61%)
May 11, 2017 3.700 3.745 3.450 3.600 450,228 -0.08(-2.17%)
May 10, 2017 3.560 3.740 3.514 3.680 353,056 +0.13(+3.66%)
May 09, 2017 3.500 3.660 3.500 3.550 274,478 +0.05(+1.43%)
May 08, 2017 3.610 3.710 3.470 3.500 445,026 -0.12(-3.31%)
May 05, 2017 3.750 3.840 3.590 3.620 642,997 -0.07(-1.90%)
May 04, 2017 3.750 3.990 3.660 3.690 672,624 +0.41(+12.50%)
May 03, 2017 3.320 3.360 3.230 3.280 154,113 -0.07(-2.09%)
May 02, 2017 3.410 3.450 3.330 3.350 162,755 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.