Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.496 1.522 1.456 1.476 476,203 -0.03(-1.99%)
May 30, 2019 1.506 1.536 1.456 1.506 343,987 +0.01(+0.67%)
May 29, 2019 1.556 1.576 1.476 1.496 571,914 -0.05(-3.23%)
May 28, 2019 1.626 1.636 1.536 1.546 480,517 -0.07(-4.32%)
May 24, 2019 1.626 1.680 1.596 1.616 258,708 +0.00(+0.00%)
May 23, 2019 1.695 1.695 1.606 1.616 722,187 -0.11(-6.36%)
May 22, 2019 1.795 1.805 1.715 1.725 387,588 -0.09(-4.94%)
May 21, 2019 1.815 1.835 1.765 1.815 369,881 +0.06(+3.41%)
May 20, 2019 1.815 1.865 1.695 1.755 675,626 -0.06(-3.30%)
May 17, 2019 1.845 1.955 1.815 1.815 721,775 +0.02(+1.11%)
May 16, 2019 2.024 2.114 1.775 1.795 986,408 -0.22(-10.89%)
May 15, 2019 2.044 2.124 1.995 2.014 211,448 -0.04(-1.94%)
May 14, 2019 2.005 2.064 1.995 2.054 248,140 +0.04(+1.98%)
May 13, 2019 2.094 2.094 2.005 2.014 393,470 -0.12(-5.61%)
May 10, 2019 2.124 2.164 2.094 2.134 319,775 -0.01(-0.47%)
May 09, 2019 2.084 2.154 2.054 2.144 549,378 +0.04(+1.90%)
May 08, 2019 2.084 2.119 2.064 2.104 248,896 +0.01(+0.48%)
May 07, 2019 2.104 2.144 2.044 2.094 279,452 -0.03(-1.41%)
May 06, 2019 2.084 2.144 2.054 2.124 245,145 -0.03(-1.39%)
May 03, 2019 2.064 2.184 2.054 2.154 340,732 +0.10(+4.85%)
May 02, 2019 2.094 2.134 1.995 2.054 526,223 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.