Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.8500 +0.1100 (+14.86%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.7480	0.7800	0.7175	0.7398	108,881	+0.01(+2.04%)
May 21, 2024	0.6900	0.7340	0.6900	0.7250	109,621	+0.04(+5.07%)
May 20, 2024	0.6525	0.7090	0.6520	0.6900	58,123	+0.03(+4.72%)
May 17, 2024	0.6500	0.6692	0.6398	0.6589	69,204	+0.01(+1.34%)
May 16, 2024	0.6802	0.6802	0.6382	0.6502	78,926	-0.03(-4.76%)
May 15, 2024	0.6900	0.7019	0.6748	0.6827	69,358	-0.00(-0.54%)
May 14, 2024	0.6800	0.7100	0.6800	0.6864	19,687	+0.01(+0.81%)
May 13, 2024	0.6900	0.7000	0.6634	0.6809	40,917	-0.01(-0.83%)
May 10, 2024	0.7001	0.7099	0.6800	0.6866	19,509	-0.01(-1.91%)
May 09, 2024	0.7053	0.7216	0.7000	0.7000	31,210	-0.00(-0.62%)
May 08, 2024	0.7200	0.7200	0.6936	0.7044	16,178	-0.00(-0.13%)
May 07, 2024	0.7316	0.7362	0.6972	0.7053	19,065	-0.01(-1.15%)
May 06, 2024	0.7150	0.7210	0.7101	0.7135	13,099	+0.00(+0.49%)
May 03, 2024	0.7000	0.7315	0.6706	0.7100	25,365	+0.00(+0.64%)
May 02, 2024	0.7200	0.7316	0.6880	0.7055	45,927	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices