Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.400 +0.060 (+4.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.380 2.680 2.320 2.540 127,652 +0.04(+1.60%)
May 30, 2023 2.480 2.890 2.470 2.500 408,893 -0.05(-1.96%)
May 26, 2023 2.860 2.860 2.410 2.550 777,335 -0.38(-12.97%)
May 25, 2023 2.090 3.470 2.060 2.930 8,239,610 +0.90(+44.33%)
May 24, 2023 2.070 2.070 2.030 2.030 2,268 -0.07(-3.33%)
May 23, 2023 2.110 2.140 2.060 2.100 3,269 +0.00(+0.00%)
May 22, 2023 2.110 2.170 2.071 2.100 10,359 +0.02(+0.96%)
May 19, 2023 2.100 2.160 2.060 2.080 11,959 -0.07(-3.26%)
May 18, 2023 2.090 2.180 2.090 2.150 19,326 +0.05(+2.24%)
May 17, 2023 2.000 2.103 2.000 2.103 3,365 +0.10(+5.14%)
May 16, 2023 2.230 2.234 1.890 2.000 52,459 -0.26(-11.50%)
May 15, 2023 2.150 2.380 2.060 2.260 222,836 +0.22(+11.01%)
May 12, 2023 1.950 2.160 1.900 2.036 128,992 +0.12(+6.04%)
May 11, 2023 1.900 1.979 1.900 1.920 4,144 -0.01(-0.52%)
May 10, 2023 1.950 1.990 1.900 1.930 4,327 -0.01(-0.52%)
May 09, 2023 1.970 2.000 1.936 1.940 3,321 -0.08(-3.72%)
May 08, 2023 2.000 2.015 2.004 2.015 1,275 +0.08(+3.87%)
May 05, 2023 1.960 1.961 1.940 1.940 1,437 -0.05(-2.51%)
May 04, 2023 1.980 2.030 1.980 1.990 11,496 +0.00(+0.00%)
May 03, 2023 1.820 2.052 1.820 1.990 65,973 +0.19(+10.56%)
May 02, 2023 1.790 1.850 1.770 1.800 15,055 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.