Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gemphire Therapeutics Inc (NQ: GEMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7208	0.8900	0.7208	0.8400	16,600	+0.06(+8.11%)
May 30, 2019	0.9000	0.9030	0.7208	0.7770	104,268	-0.15(-16.45%)
May 29, 2019	1.020	1.050	0.9000	0.9300	59,374	-0.08(-7.92%)
May 28, 2019	1.010	1.060	1.000	1.010	12,387	-0.03(-2.88%)
May 24, 2019	1.040	1.100	1.030	1.040	4,000	+0.00(+0.00%)
May 23, 2019	1.060	1.130	1.020	1.040	20,477	+0.01(+0.97%)
May 22, 2019	1.060	1.140	1.000	1.030	22,982	-0.08(-7.62%)
May 21, 2019	1.160	1.160	1.110	1.115	22,236	+0.00(+0.00%)
May 20, 2019	1.090	1.120	1.041	1.115	19,483	+0.01(+1.36%)
May 17, 2019	1.150	1.150	1.090	1.100	12,200	-0.04(-3.93%)
May 16, 2019	1.220	1.220	1.120	1.145	10,922	-0.03(-2.97%)
May 15, 2019	1.140	1.200	1.140	1.180	13,981	+0.06(+5.36%)
May 14, 2019	1.090	1.159	1.031	1.120	21,159	+0.04(+3.70%)
May 13, 2019	1.050	1.164	1.020	1.080	81,841	+0.03(+2.86%)
May 10, 2019	1.180	1.180	1.000	1.050	126,400	-0.17(-13.93%)
May 09, 2019	1.200	1.350	1.156	1.220	40,540	+0.01(+0.83%)
May 08, 2019	1.240	1.260	1.210	1.210	12,631	-0.05(-3.97%)
May 07, 2019	1.240	1.290	1.240	1.260	14,904	+0.02(+1.61%)
May 06, 2019	1.260	1.290	1.220	1.240	24,944	-0.03(-2.36%)
May 03, 2019	1.230	1.280	1.220	1.270	9,000	+0.06(+4.96%)
May 02, 2019	1.240	1.267	1.210	1.210	3,930	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gemphire Therapeutics Inc (NQ: GEMP )

Historical Prices