Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.110 +0.030 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.850	3.410	3.830	118,000	+0.30(+8.50%)
May 28, 2020	3.760	3.790	3.400	3.530	106,994	-0.08(-2.22%)
May 27, 2020	4.000	4.000	3.510	3.610	251,723	-0.23(-5.99%)
May 26, 2020	3.340	3.850	3.340	3.840	195,905	+0.58(+17.79%)
May 22, 2020	3.080	3.380	3.040	3.260	112,000	+0.22(+7.24%)
May 21, 2020	2.990	3.130	2.830	3.040	126,160	-0.20(-6.17%)
May 20, 2020	3.170	3.290	3.070	3.240	58,260	+0.09(+2.86%)
May 19, 2020	3.110	3.194	2.985	3.150	60,644	+0.01(+0.30%)
May 18, 2020	3.200	3.240	3.070	3.141	40,644	+0.01(+0.34%)
May 15, 2020	3.070	3.130	2.870	3.130	47,200	+0.13(+4.33%)
May 14, 2020	3.060	3.180	2.800	3.000	114,660	+0.09(+3.09%)
May 13, 2020	3.250	3.250	2.810	2.910	91,411	-0.27(-8.49%)
May 12, 2020	3.560	3.580	3.170	3.180	254,222	-0.38(-10.67%)
May 11, 2020	3.610	3.980	3.430	3.560	459,312	-0.01(-0.28%)
May 08, 2020	3.520	3.710	3.510	3.570	48,000	+0.04(+1.13%)
May 07, 2020	3.450	3.590	3.450	3.530	27,959	+0.08(+2.32%)
May 06, 2020	3.600	4.100	3.440	3.450	307,506	-0.19(-5.22%)
May 05, 2020	3.920	4.000	3.470	3.640	70,707	-0.23(-5.94%)
May 04, 2020	3.700	3.870	3.600	3.870	43,374	+0.09(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ekso Bionics Holdings Inc (NQ: EKSO )

Historical Prices