Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.110 +0.030 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.820	5.880	5.570	5.680	64,457	-0.10(-1.73%)
May 27, 2021	5.740	5.840	5.685	5.780	76,367	+0.10(+1.76%)
May 26, 2021	5.550	5.700	5.500	5.680	61,091	+0.14(+2.53%)
May 25, 2021	5.680	5.680	5.450	5.540	76,444	-0.07(-1.25%)
May 24, 2021	5.690	5.730	5.540	5.610	47,805	-0.07(-1.23%)
May 21, 2021	5.560	5.710	5.480	5.680	72,493	+0.14(+2.53%)
May 20, 2021	5.440	5.600	5.400	5.540	39,071	+0.13(+2.40%)
May 19, 2021	5.400	5.500	5.120	5.410	78,553	-0.12(-2.17%)
May 18, 2021	5.270	5.650	5.270	5.530	91,169	+0.23(+4.34%)
May 17, 2021	5.140	5.310	5.110	5.300	43,344	+0.12(+2.32%)
May 14, 2021	5.050	5.325	5.050	5.180	94,683	+0.16(+3.19%)
May 13, 2021	5.200	5.274	4.930	5.020	139,942	-0.14(-2.71%)
May 12, 2021	5.390	5.450	5.060	5.160	236,628	-0.37(-6.69%)
May 11, 2021	5.000	6.130	4.760	5.530	4,042,109	+0.39(+7.59%)
May 10, 2021	5.340	5.440	5.100	5.140	103,739	-0.28(-5.17%)
May 07, 2021	5.480	5.600	5.260	5.420	63,968	-0.05(-0.91%)
May 06, 2021	5.500	5.610	5.170	5.470	110,064	-0.03(-0.55%)
May 05, 2021	5.480	5.509	5.300	5.500	104,860	+0.04(+0.73%)
May 04, 2021	5.650	5.740	5.400	5.460	148,475	-0.32(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ekso Bionics Holdings Inc (NQ: EKSO )

Historical Prices