Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6494	0.6571	0.6300	0.6400	49,256	-0.01(-1.45%)
May 21, 2024	0.6399	0.6495	0.6251	0.6494	57,121	+0.01(+1.69%)
May 20, 2024	0.6490	0.6500	0.6225	0.6386	174,007	+0.01(+1.37%)
May 17, 2024	0.6500	0.6500	0.6200	0.6300	143,916	-0.02(-3.02%)
May 16, 2024	0.6473	0.6543	0.6104	0.6496	137,274	-0.01(-1.13%)
May 15, 2024	0.6435	0.6700	0.6300	0.6570	253,837	+0.02(+3.16%)
May 14, 2024	0.6290	0.6391	0.6150	0.6369	55,329	+0.00(+0.70%)
May 13, 2024	0.6100	0.6400	0.6014	0.6325	135,943	+0.01(+2.02%)
May 10, 2024	0.6200	0.6300	0.5908	0.6200	121,797	+0.02(+2.77%)
May 09, 2024	0.5970	0.6200	0.5800	0.6033	36,329	+0.00(+0.55%)
May 08, 2024	0.5860	0.6151	0.5850	0.6000	38,563	-0.00(-0.33%)
May 07, 2024	0.6230	0.6298	0.5786	0.6020	109,132	+0.00(+0.35%)
May 06, 2024	0.5850	0.5999	0.5611	0.5999	139,988	+0.01(+1.68%)
May 03, 2024	0.6100	0.6100	0.5700	0.5900	165,340	+0.01(+1.27%)
May 02, 2024	0.5620	0.5900	0.5570	0.5826	82,577	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices