Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.2469 0.2469 0.2469 0.2469 36,526 -0.00(-1.79%)
May 28, 2002 0.2267 0.2514 0.2267 0.2514 5,345 +0.04(+16.67%)
May 27, 2002 0.2155 0.2155 0.2155 0.2155 1,781 +0.00(+0.00%)
May 24, 2002 0.2155 0.2155 0.2155 0.2155 1,781 +0.00(+0.00%)
May 23, 2002 0.2469 0.2245 0.2020 0.2155 127,397 -0.01(-6.34%)
May 22, 2002 0.2189 0.2301 0.2189 0.2301 7,127 +0.02(+10.81%)
May 21, 2002 0.2133 0.2133 0.2077 0.2077 8,018 -0.02(-7.50%)
May 20, 2002 0.2245 0.2245 0.2189 0.2245 68,598 -0.01(-4.76%)
May 17, 2002 0.2570 0.2570 0.2245 0.2357 3,919,931 -0.01(-4.55%)
May 16, 2002 0.2301 0.2469 0.2189 0.2469 48,108 +0.02(+7.32%)
May 15, 2002 0.2469 0.2469 0.2155 0.2301 41,871 -0.01(-2.38%)
May 14, 2002 0.2638 0.2638 0.2357 0.2357 210,250 -0.02(-8.30%)
May 13, 2002 0.2503 0.2570 0.2481 0.2570 191,542 +0.01(+2.23%)
May 10, 2002 0.2413 0.2638 0.2413 0.2514 440,992 -0.00(-0.44%)
May 09, 2002 0.1908 0.2526 0.1908 0.2526 395,556 +0.07(+40.62%)
May 08, 2002 0.1818 0.1818 0.1796 0.1796 91,762 -0.00(-1.23%)
May 07, 2002 0.1818 0.1818 0.1818 0.1818 0 +0.00(+0.00%)
May 06, 2002 0.1796 0.1964 0.1796 0.1818 48,999 +0.01(+6.58%)
May 03, 2002 0.1706 0.1706 0.1706 0.1706 0 +0.00(+0.00%)
May 02, 2002 0.1796 0.1796 0.1706 0.1706 26,726 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.