Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.065 -0.035 (-1.67%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.490	3.550	3.270	3.310	96,178	-0.18(-5.16%)
May 27, 2010	3.560	3.640	3.390	3.490	72,436	+0.09(+2.65%)
May 26, 2010	3.360	3.670	3.320	3.400	51,846	+0.06(+1.79%)
May 25, 2010	3.360	3.450	3.180	3.340	123,617	-0.20(-5.65%)
May 24, 2010	3.470	3.800	3.470	3.540	119,349	+0.10(+2.91%)
May 21, 2010	3.100	3.580	3.010	3.440	228,992	+0.45(+15.05%)
May 20, 2010	3.050	3.428	2.950	2.990	331,617	-0.50(-14.33%)
May 19, 2010	3.700	3.710	3.460	3.490	93,348	-0.18(-4.90%)
May 18, 2010	4.000	4.000	3.630	3.670	98,867	-0.27(-6.85%)
May 17, 2010	3.880	3.980	3.460	3.940	250,766	+0.19(+5.07%)
May 14, 2010	4.080	4.140	3.600	3.750	347,932	-0.39(-9.42%)
May 13, 2010	4.400	4.400	4.060	4.140	142,929	-0.24(-5.48%)
May 12, 2010	4.240	4.580	4.150	4.380	212,283	+0.23(+5.54%)
May 11, 2010	4.331	4.350	3.950	4.150	298,881	+0.29(+7.52%)
May 10, 2010	3.900	4.200	3.750	3.860	129,770	-0.08(-2.03%)
May 07, 2010	4.240	4.240	3.600	3.940	146,424	-0.04(-1.01%)
May 06, 2010	4.110	4.460	3.660	3.980	161,431	-0.15(-3.63%)
May 05, 2010	4.360	4.540	3.960	4.130	187,823	-0.50(-10.80%)
May 04, 2010	4.850	4.850	4.600	4.630	45,297	-0.28(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices