Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.038 -0.062 (-2.96%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.900	7.140	6.900	6.970	275,740	+0.08(+1.16%)
May 27, 2016	6.950	6.890	6.890	6.890	146,200	-0.06(-0.86%)
May 26, 2016	6.950	7.100	6.770	6.950	210,802	+0.03(+0.43%)
May 25, 2016	6.810	7.000	6.790	6.920	292,066	+0.15(+2.22%)
May 24, 2016	6.740	6.840	6.560	6.770	160,575	+0.06(+0.89%)
May 23, 2016	6.670	6.780	6.610	6.710	111,338	+0.06(+0.90%)
May 20, 2016	6.550	6.720	6.550	6.650	119,755	+0.09(+1.37%)
May 19, 2016	6.740	6.846	6.380	6.560	294,499	-0.17(-2.53%)
May 18, 2016	6.510	6.830	6.450	6.730	327,150	+0.20(+3.06%)
May 17, 2016	6.400	6.579	6.400	6.530	257,520	+0.16(+2.51%)
May 16, 2016	6.110	6.495	6.110	6.370	346,394	+0.21(+3.41%)
May 13, 2016	6.240	6.310	6.110	6.160	318,799	-0.12(-1.91%)
May 12, 2016	6.630	6.630	6.170	6.280	489,872	-0.30(-4.56%)
May 11, 2016	6.610	6.750	6.420	6.580	312,516	+0.02(+0.30%)
May 10, 2016	6.950	6.950	6.250	6.560	1,475,018	-0.29(-4.23%)
May 09, 2016	6.930	6.990	6.800	6.850	350,079	-0.13(-1.86%)
May 06, 2016	7.050	7.060	6.780	6.980	365,723	-0.06(-0.85%)
May 05, 2016	7.120	7.130	6.959	7.040	358,439	-0.08(-1.12%)
May 04, 2016	7.030	7.290	7.010	7.120	403,801	+0.03(+0.42%)
May 03, 2016	7.040	7.080	7.020	7.090	251,057	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices