Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.550	5.600	5.421	5.500	72,796	+0.00(+0.00%)
May 30, 2018	5.450	5.600	5.350	5.500	81,606	+0.00(+0.00%)
May 29, 2018	5.700	5.700	5.450	5.500	146,070	-0.20(-3.51%)
May 25, 2018		5.700	5.700	5.700	0	-0.15(-2.56%)
May 24, 2018	6.000	6.050	5.816	5.850	98,016	-0.15(-2.50%)
May 23, 2018	6.050	6.050	5.904	6.000	80,622	-0.05(-0.83%)
May 22, 2018	6.100	6.100	5.850	6.050	190,438	+0.00(+0.00%)
May 21, 2018	6.100	6.175	6.000	6.050	138,855	+0.00(+0.00%)
May 18, 2018	6.050	6.250	6.000	6.050	149,854	-0.05(-0.82%)
May 17, 2018	5.900	6.250	5.900	6.100	237,160	+0.15(+2.52%)
May 16, 2018	5.900	6.000	5.850	5.950	82,883	+0.05(+0.85%)
May 15, 2018	5.950	5.950	5.850	5.900	98,552	-0.05(-0.84%)
May 14, 2018	6.150	6.200	5.950	5.950	160,841	-0.20(-3.25%)
May 11, 2018	6.250	6.250	5.900	6.150	426,073	-0.05(-0.81%)
May 10, 2018	5.700	6.200	5.400	6.200	1,298,001	+0.85(+15.89%)
May 09, 2018	5.250	5.350	5.101	5.350	166,745	+0.15(+2.88%)
May 08, 2018	5.350	5.350	5.100	5.200	86,166	-0.10(-1.89%)
May 07, 2018	5.150	5.400	5.150	5.300	226,094	+0.20(+3.92%)
May 04, 2018	5.000	5.150	4.925	5.100	158,838	+0.05(+0.99%)
May 03, 2018	5.100	5.100	4.900	5.050	73,101	+0.05(+1.00%)
May 02, 2018	4.900	5.150	4.850	5.000	125,969	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices