Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.040	2.101	2.040	2.070	33,423	+0.01(+0.73%)
May 30, 2024	2.060	2.119	2.050	2.055	54,604	-0.01(-0.72%)
May 29, 2024	2.100	2.119	2.060	2.070	65,900	-0.04(-1.90%)
May 28, 2024	2.200	2.250	2.090	2.110	138,565	-0.01(-0.24%)
May 24, 2024	2.150	2.160	2.080	2.115	74,579	-0.04(-2.08%)
May 23, 2024	2.160	2.195	2.160	2.160	53,154	-0.03(-1.37%)
May 22, 2024	2.170	2.220	2.170	2.190	40,117	+0.01(+0.46%)
May 21, 2024	2.200	2.230	2.140	2.180	64,429	-0.02(-0.91%)
May 20, 2024	2.200	2.255	2.200	2.200	69,552	-0.03(-1.35%)
May 17, 2024	2.230	2.330	2.180	2.230	130,996	-0.01(-0.45%)
May 16, 2024	2.350	2.350	2.200	2.240	118,938	-0.10(-4.27%)
May 15, 2024	2.300	2.340	2.250	2.340	71,298	+0.00(+0.00%)
May 14, 2024	2.360	2.432	2.160	2.340	109,236	+0.07(+3.08%)
May 13, 2024	2.250	2.300	2.230	2.270	65,921	+0.03(+1.34%)
May 10, 2024	2.330	2.370	2.240	2.240	94,364	-0.12(-5.08%)
May 09, 2024	2.380	2.419	2.360	2.360	45,739	-0.06(-2.48%)
May 08, 2024	2.470	2.470	2.390	2.420	50,052	-0.03(-1.22%)
May 07, 2024	2.440	2.470	2.400	2.450	51,539	+0.01(+0.41%)
May 06, 2024	2.500	2.530	2.400	2.440	56,446	-0.09(-3.56%)
May 03, 2024	2.450	2.530	2.360	2.530	68,451	+0.09(+3.69%)
May 02, 2024	2.490	2.520	2.420	2.440	56,300	-0.08(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kandi Techs Group (NQ: KNDI )

Historical Prices