Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6881 -0.0411 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.230 1.230 1.176 1.180 247,423 -0.04(-3.28%)
May 30, 2023 1.250 1.277 1.210 1.220 24,815 -0.05(-3.94%)
May 26, 2023 1.340 1.340 1.250 1.270 11,240 -0.03(-2.31%)
May 25, 2023 1.330 1.370 1.300 1.300 13,155 -0.08(-5.80%)
May 24, 2023 1.250 1.390 1.190 1.380 32,366 +0.13(+10.40%)
May 23, 2023 1.330 1.330 1.240 1.250 35,063 -0.09(-6.72%)
May 22, 2023 1.330 1.351 1.270 1.340 18,486 +0.03(+2.29%)
May 19, 2023 1.370 1.450 1.280 1.310 117,531 -0.01(-0.76%)
May 18, 2023 1.370 1.370 1.290 1.320 30,497 +0.00(+0.00%)
May 17, 2023 1.280 1.370 1.280 1.320 8,947 -0.01(-0.75%)
May 16, 2023 1.390 1.399 1.302 1.330 23,628 -0.04(-2.92%)
May 15, 2023 1.260 1.390 1.260 1.370 17,528 +0.08(+5.79%)
May 12, 2023 1.220 1.360 1.200 1.295 30,687 -0.14(-9.44%)
May 11, 2023 1.380 1.460 1.330 1.430 37,668 +0.05(+3.62%)
May 10, 2023 1.290 1.408 1.270 1.380 70,990 +0.05(+3.76%)
May 09, 2023 1.340 1.401 1.260 1.330 45,316 -0.01(-0.75%)
May 08, 2023 1.430 1.600 1.320 1.340 280,362 +0.04(+3.08%)
May 05, 2023 1.250 1.371 1.250 1.300 53,245 +0.03(+2.36%)
May 04, 2023 1.350 1.369 1.251 1.270 42,354 -0.05(-3.79%)
May 03, 2023 1.340 1.550 1.280 1.320 217,215 +0.00(+0.00%)
May 02, 2023 1.180 1.520 1.150 1.320 346,370 +0.11(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.