Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.70 -0.38 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.257 5.257 4.936 5.167 175,925 -0.06(-1.20%)
May 27, 2021 4.628 5.275 4.628 5.230 335,193 +0.65(+14.12%)
May 26, 2021 4.601 4.664 4.583 4.583 47,178 +0.02(+0.49%)
May 25, 2021 4.637 4.718 4.520 4.561 58,375 -0.08(-1.65%)
May 24, 2021 4.466 4.691 4.439 4.637 110,835 +0.19(+4.24%)
May 21, 2021 4.628 4.628 4.403 4.448 146,644 -0.17(-3.70%)
May 20, 2021 4.520 4.619 4.323 4.619 52,320 +0.13(+2.80%)
May 19, 2021 4.511 4.637 4.233 4.493 117,819 -0.09(-1.96%)
May 18, 2021 4.817 4.943 4.574 4.583 210,650 -0.13(-2.86%)
May 17, 2021 4.359 4.826 4.359 4.718 379,456 +0.36(+8.25%)
May 14, 2021 4.278 4.466 4.224 4.359 166,908 -0.02(-0.41%)
May 13, 2021 4.224 4.664 4.143 4.377 923,437 +0.63(+16.79%)
May 12, 2021 4.044 4.179 3.694 3.747 112,679 -0.27(-6.71%)
May 11, 2021 3.882 4.017 3.765 4.017 68,160 +0.05(+1.36%)
May 10, 2021 3.756 4.026 3.712 3.963 136,680 +0.32(+8.89%)
May 07, 2021 3.738 3.828 3.595 3.640 46,539 -0.06(-1.70%)
May 06, 2021 3.756 3.790 3.604 3.703 26,175 -0.09(-2.37%)
May 05, 2021 3.712 3.828 3.649 3.792 24,666 +0.14(+3.94%)
May 04, 2021 3.685 3.756 3.649 3.649 32,958 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.