Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.500	4.560	4.332	4.450	109,100	-0.15(-3.26%)
May 30, 2019	4.950	4.990	4.560	4.600	115,226	-0.33(-6.69%)
May 29, 2019	5.120	5.120	4.760	4.930	119,400	-0.23(-4.46%)
May 28, 2019	5.160	5.320	5.090	5.160	174,464	-0.02(-0.39%)
May 24, 2019	4.940	5.230	4.940	5.180	121,800	+0.24(+4.86%)
May 23, 2019	5.010	5.100	4.870	4.940	117,541	-0.13(-2.56%)
May 22, 2019	5.030	5.140	4.910	5.070	66,056	+0.00(+0.00%)
May 21, 2019	4.750	5.090	4.750	5.070	93,796	+0.36(+7.64%)
May 20, 2019	4.730	4.980	4.570	4.710	156,379	-0.16(-3.29%)
May 17, 2019	5.050	5.080	4.810	4.870	172,900	-0.25(-4.88%)
May 16, 2019	5.200	5.260	4.940	5.120	109,523	-0.05(-0.97%)
May 15, 2019	5.150	5.270	4.940	5.170	122,804	-0.03(-0.58%)
May 14, 2019	5.390	5.410	5.160	5.200	121,484	-0.18(-3.35%)
May 13, 2019	5.700	5.703	5.300	5.380	179,486	-0.52(-8.81%)
May 10, 2019	5.560	5.935	5.540	5.900	157,100	+0.32(+5.73%)
May 09, 2019	5.500	5.630	5.350	5.580	105,592	+0.01(+0.18%)
May 08, 2019	5.220	5.755	5.220	5.570	105,565	-0.19(-3.30%)
May 07, 2019	5.880	6.000	5.690	5.760	78,107	-0.18(-3.03%)
May 06, 2019	5.740	6.000	5.610	5.940	123,912	+0.15(+2.59%)
May 03, 2019	5.420	5.820	5.370	5.790	67,100	+0.42(+7.82%)
May 02, 2019	5.590	5.720	5.340	5.370	143,637	-0.24(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jounce Therapeutics Inc (NQ: JNCE )

Historical Prices