Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.860 8.290 7.780 7.850 166,600 -0.05(-0.63%)
May 27, 2021 8.190 8.250 7.850 7.900 200,763 -0.24(-2.95%)
May 26, 2021 8.050 8.220 7.902 8.140 226,480 +0.10(+1.24%)
May 25, 2021 8.020 8.360 7.830 8.040 937,186 +0.04(+0.50%)
May 24, 2021 8.000 8.095 7.828 8.000 259,261 +0.06(+0.76%)
May 21, 2021 8.000 8.130 7.894 7.940 212,828 -0.03(-0.38%)
May 20, 2021 7.890 8.125 7.810 7.970 199,701 +0.09(+1.14%)
May 19, 2021 7.700 7.970 7.619 7.880 200,484 +0.05(+0.64%)
May 18, 2021 7.630 8.140 7.510 7.830 294,181 +0.24(+3.16%)
May 17, 2021 7.600 7.840 7.480 7.590 167,185 -0.08(-1.04%)
May 14, 2021 7.340 7.740 7.170 7.670 204,053 +0.44(+6.09%)
May 13, 2021 7.720 7.860 7.000 7.230 371,094 -0.42(-5.49%)
May 12, 2021 7.270 8.050 7.250 7.650 353,113 +0.17(+2.27%)
May 11, 2021 7.300 7.760 7.300 7.480 445,511 +0.02(+0.27%)
May 10, 2021 8.050 8.050 7.290 7.460 382,086 -0.69(-8.47%)
May 07, 2021 8.030 8.460 8.010 8.150 347,860 +0.23(+2.90%)
May 06, 2021 8.260 8.415 7.760 7.920 476,995 -0.44(-5.26%)
May 05, 2021 8.690 8.820 8.270 8.360 187,447 -0.17(-1.99%)
May 04, 2021 9.160 9.220 8.500 8.530 226,541 -0.85(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.