Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.090 1.149 1.090 1.130 31,600 +0.03(+2.82%)
May 30, 2019 1.077 1.105 1.060 1.099 3,369 +0.04(+4.17%)
May 29, 2019 1.090 1.147 1.050 1.055 72,411 -0.07(-5.80%)
May 28, 2019 1.050 1.200 1.050 1.120 111,599 +0.03(+2.75%)
May 24, 2019 1.050 1.120 1.020 1.090 88,300 +0.06(+5.60%)
May 23, 2019 1.016 1.033 1.016 1.032 1,790 -0.01(-1.36%)
May 22, 2019 1.010 1.060 1.000 1.046 14,008 +0.02(+1.59%)
May 21, 2019 1.025 1.040 1.000 1.030 19,735 +0.02(+1.98%)
May 20, 2019 1.020 1.020 1.000 1.010 24,573 -0.01(-0.77%)
May 17, 2019 1.000 1.030 1.000 1.018 40,700 +0.00(+0.47%)
May 16, 2019 1.037 1.040 1.000 1.013 62,008 -0.02(-1.65%)
May 15, 2019 1.000 1.030 1.000 1.030 1,861 +0.00(+0.01%)
May 14, 2019 1.001 1.044 1.000 1.030 7,269 +0.01(+1.47%)
May 13, 2019 1.040 1.070 1.000 1.015 46,762 -0.03(-2.40%)
May 10, 2019 1.050 1.070 1.013 1.040 10,500 -0.01(-0.95%)
May 09, 2019 1.030 1.050 1.030 1.050 3,691 +0.00(+0.00%)
May 08, 2019 1.020 1.083 1.000 1.050 10,258 +0.04(+3.95%)
May 07, 2019 1.000 1.056 1.000 1.010 15,387 -0.01(-0.97%)
May 06, 2019 1.040 1.060 1.020 1.020 16,268 -0.04(-3.70%)
May 03, 2019 1.070 1.079 1.020 1.059 11,200 -0.01(-1.01%)
May 02, 2019 1.060 1.110 1.030 1.070 24,235 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.