Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.970 +0.140 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.505 4.547 4.462 4.512 229,439 +0.02(+0.47%)
May 27, 2021 4.320 4.519 4.320 4.491 548,383 +0.22(+5.15%)
May 26, 2021 4.214 4.271 4.129 4.271 402,703 +0.09(+2.21%)
May 25, 2021 4.377 4.476 4.179 4.179 433,467 -0.23(-5.31%)
May 24, 2021 4.437 4.437 4.264 4.413 187,329 +0.09(+1.97%)
May 21, 2021 4.455 4.455 4.313 4.327 342,721 -0.04(-0.81%)
May 20, 2021 4.271 4.363 4.129 4.363 699,890 +0.10(+2.33%)
May 19, 2021 4.327 4.349 4.157 4.264 300,059 -0.17(-3.84%)
May 18, 2021 4.484 4.526 4.391 4.434 398,894 -0.04(-0.95%)
May 17, 2021 4.462 4.562 4.391 4.476 483,037 +0.04(+0.96%)
May 14, 2021 4.327 4.462 4.285 4.434 737,531 +0.18(+4.17%)
May 13, 2021 4.320 4.455 4.115 4.257 394,690 -0.11(-2.44%)
May 12, 2021 4.384 4.583 4.342 4.363 417,095 +0.04(+0.99%)
May 11, 2021 4.186 4.377 4.129 4.320 329,292 +0.03(+0.66%)
May 10, 2021 4.441 4.530 4.278 4.292 345,560 -0.10(-2.34%)
May 07, 2021 4.249 4.413 4.249 4.395 354,192 +0.07(+1.72%)
May 06, 2021 4.342 4.367 4.150 4.320 714,843 -0.04(-0.81%)
May 05, 2021 4.264 4.512 4.264 4.356 425,737 -0.01(-0.16%)
May 04, 2021 4.498 4.526 4.342 4.363 332,484 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.