Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

17.29 -0.12 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.84 11.32 10.17 10.47 550,600 -0.40(-3.68%)
May 28, 2020 12.10 12.10 10.81 10.87 461,157 +0.11(+1.02%)
May 27, 2020 9.810 10.81 9.730 10.76 183,527 +0.97(+9.91%)
May 26, 2020 9.600 9.810 9.520 9.790 197,230 +0.62(+6.76%)
May 22, 2020 8.990 9.245 8.780 9.170 109,600 +0.25(+2.80%)
May 21, 2020 8.840 9.125 8.710 8.920 105,052 +0.12(+1.36%)
May 20, 2020 8.900 9.170 8.740 8.800 105,829 +0.01(+0.11%)
May 19, 2020 9.460 9.560 8.790 8.790 89,295 -0.77(-8.05%)
May 18, 2020 9.060 9.650 9.060 9.560 124,988 +0.94(+10.90%)
May 15, 2020 8.350 8.720 8.180 8.620 75,300 +0.25(+2.99%)
May 14, 2020 8.320 8.500 8.035 8.370 101,419 -0.18(-2.11%)
May 13, 2020 8.990 8.990 8.400 8.550 239,101 -0.47(-5.21%)
May 12, 2020 9.360 9.360 9.020 9.020 92,474 -0.33(-3.53%)
May 11, 2020 9.170 9.460 8.830 9.350 104,913 +0.10(+1.08%)
May 08, 2020 8.950 9.440 8.950 9.250 122,000 +0.53(+6.08%)
May 07, 2020 9.040 9.140 8.640 8.720 80,557 -0.09(-1.02%)
May 06, 2020 9.060 9.270 8.630 8.810 101,502 -0.28(-3.08%)
May 05, 2020 8.660 9.240 8.660 9.090 182,844 +0.55(+6.44%)
May 04, 2020 8.770 8.770 8.310 8.540 65,375 -0.29(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.