Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.150 -0.050 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.774 9.862 9.450 9.450 12,089 -0.20(-2.07%)
May 30, 2018 9.722 9.865 9.600 9.650 15,476 +0.05(+0.52%)
May 29, 2018 9.500 9.650 9.200 9.600 9,557 +0.00(+0.00%)
May 25, 2018 9.600 9.600 9.600 0 +0.02(+0.20%)
May 24, 2018 9.550 9.700 9.550 9.581 5,644 -0.12(-1.23%)
May 22, 2018 9.700 9.700 9.700 0 +0.09(+0.99%)
May 21, 2018 9.605 9.605 9.605 9.605 583 -0.04(-0.47%)
May 18, 2018 9.631 9.650 9.550 9.650 3,246 +0.00(+0.00%)
May 17, 2018 9.608 9.650 9.608 9.650 266 +0.00(+0.00%)
May 16, 2018 9.600 9.650 9.600 9.650 873 +0.02(+0.20%)
May 15, 2018 9.584 9.631 9.584 9.631 464 +0.08(+0.85%)
May 14, 2018 9.650 9.700 9.550 9.550 6,514 -0.15(-1.55%)
May 11, 2018 9.750 9.750 9.649 9.700 14,867 +0.00(+0.00%)
May 10, 2018 9.200 9.800 9.200 9.700 26,926 +0.45(+4.86%)
May 09, 2018 9.174 9.250 9.150 9.250 16,825 +0.05(+0.54%)
May 08, 2018 9.150 9.200 9.150 9.200 2,363 +0.10(+1.10%)
May 04, 2018 9.100 9.100 9.100 119 +0.00(+0.00%)
May 03, 2018 9.150 9.150 9.100 9.100 739 +0.00(+0.00%)
May 02, 2018 9.158 9.181 9.050 9.100 2,952 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.