Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.150 -0.050 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.000	9.040	8.996	9.000	13,200	-0.06(-0.62%)
May 30, 2019	9.000	9.140	8.990	9.056	34,668	+0.08(+0.85%)
May 29, 2019	9.030	9.030	8.979	8.980	40,175	-0.02(-0.22%)
May 28, 2019	9.000	9.000	8.991	9.000	8,696	-0.03(-0.33%)
May 24, 2019	9.050	9.100	8.950	9.030	46,300	-0.04(-0.44%)
May 23, 2019	9.000	9.130	8.940	9.070	119,468	+0.07(+0.78%)
May 22, 2019	9.020	9.020	8.990	9.000	4,540	+0.01(+0.11%)
May 21, 2019	8.970	9.020	8.960	8.990	17,465	+0.04(+0.45%)
May 20, 2019	8.970	8.970	8.950	8.950	12,374	-0.02(-0.22%)
May 17, 2019	8.970	8.970	8.960	8.970	4,700	+0.02(+0.22%)
May 16, 2019	8.910	9.000	8.910	8.950	59,744	+0.04(+0.45%)
May 15, 2019	9.000	9.000	8.910	8.910	11,348	-0.06(-0.67%)
May 14, 2019	8.940	8.980	8.770	8.970	16,605	-0.03(-0.30%)
May 13, 2019	9.000	9.010	8.990	8.997	2,989	+0.04(+0.42%)
May 10, 2019	8.980	9.020	8.960	8.960	46,900	+0.01(+0.11%)
May 09, 2019	8.860	9.020	8.850	8.950	25,732	+0.10(+1.13%)
May 08, 2019	8.860	8.890	8.850	8.850	8,294	-0.03(-0.34%)
May 07, 2019	8.890	8.890	8.880	8.880	916	+0.04(+0.45%)
May 06, 2019	8.850	8.890	8.840	8.840	4,267	-0.05(-0.56%)
May 03, 2019	8.890	8.890	8.779	8.890	5,300	-0.01(-0.11%)
May 02, 2019	8.910	8.910	8.810	8.900	19,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Perma-Pipe International Holdings Inc (NQ: PPIH )

Historical Prices