Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.150 -0.050 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.900 6.980 6.520 6.670 5,336 -0.12(-1.77%)
May 27, 2021 7.070 7.070 6.790 6.790 721 +0.09(+1.34%)
May 26, 2021 6.780 6.800 6.700 6.700 1,288 +0.00(+0.00%)
May 25, 2021 7.000 7.110 6.630 6.700 20,411 -0.30(-4.29%)
May 24, 2021 7.000 7.000 6.900 7.000 5,301 +0.20(+2.94%)
May 21, 2021 6.750 7.020 6.700 6.800 18,204 +0.05(+0.74%)
May 20, 2021 6.720 6.750 6.700 6.750 8,654 +0.03(+0.45%)
May 19, 2021 6.620 6.730 6.600 6.720 4,343 -0.03(-0.44%)
May 18, 2021 6.620 6.750 6.510 6.750 8,125 +0.24(+3.61%)
May 17, 2021 6.400 6.620 6.400 6.515 9,383 +0.08(+1.32%)
May 14, 2021 6.400 6.630 6.400 6.430 4,511 +0.03(+0.47%)
May 13, 2021 6.190 6.400 5.770 6.400 55,038 +0.09(+1.43%)
May 12, 2021 6.200 6.370 6.010 6.310 8,031 +0.32(+5.34%)
May 11, 2021 6.380 6.440 5.990 5.990 13,656 -0.20(-3.23%)
May 10, 2021 6.490 6.750 6.160 6.190 87,083 -0.23(-3.66%)
May 07, 2021 6.210 6.445 6.210 6.425 6,171 +0.17(+2.80%)
May 06, 2021 6.430 6.430 6.210 6.250 18,689 -0.13(-2.04%)
May 05, 2021 6.310 6.540 6.220 6.380 10,559 -0.01(-0.16%)
May 04, 2021 6.470 6.470 6.390 6.390 526 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.