Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

3.830 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.570 2.750 2.560 2.750 274,102 +0.15(+5.77%)
May 30, 2023 2.700 2.726 2.580 2.600 198,854 -0.06(-2.26%)
May 26, 2023 2.630 2.720 2.590 2.660 339,942 +0.08(+3.10%)
May 25, 2023 2.550 2.620 2.550 2.580 251,218 -0.02(-0.77%)
May 24, 2023 2.570 2.740 2.512 2.600 538,701 +0.05(+1.96%)
May 23, 2023 2.530 2.720 2.460 2.550 726,522 -0.03(-1.16%)
May 22, 2023 2.650 2.690 2.515 2.580 247,149 -0.04(-1.53%)
May 19, 2023 2.600 2.650 2.470 2.620 430,779 +0.06(+2.34%)
May 18, 2023 2.420 2.640 2.400 2.560 558,794 +0.08(+3.23%)
May 17, 2023 2.160 2.550 2.160 2.480 813,679 +0.32(+14.81%)
May 16, 2023 2.100 2.232 2.050 2.160 539,960 +0.18(+9.09%)
May 15, 2023 2.000 2.070 1.970 1.980 124,456 -0.01(-0.50%)
May 12, 2023 1.920 2.010 1.920 1.990 138,556 +0.05(+2.58%)
May 11, 2023 1.870 1.950 1.870 1.940 86,320 +0.04(+2.11%)
May 10, 2023 1.860 1.950 1.860 1.900 83,407 +0.06(+3.26%)
May 09, 2023 1.930 2.010 1.830 1.840 244,003 -0.12(-6.12%)
May 08, 2023 2.020 2.020 1.890 1.960 49,427 -0.07(-3.45%)
May 05, 2023 1.900 2.040 1.900 2.030 88,066 +0.13(+6.84%)
May 04, 2023 1.900 1.950 1.876 1.900 38,479 +0.01(+0.53%)
May 03, 2023 1.890 1.930 1.880 1.890 79,851 -0.02(-1.05%)
May 02, 2023 1.890 1.940 1.880 1.910 61,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.