Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.360 +0.040 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.310 4.600 4.171 4.510 124,755 +0.20(+4.64%)
May 23, 2011 4.320 4.420 4.133 4.310 76,325 -0.02(-0.46%)
May 20, 2011 4.650 4.680 4.310 4.330 216,556 -0.32(-6.88%)
May 19, 2011 4.770 4.770 4.610 4.650 77,881 -0.10(-2.11%)
May 18, 2011 4.860 4.870 4.690 4.750 76,039 -0.11(-2.26%)
May 17, 2011 4.970 5.040 4.800 4.860 95,590 -0.07(-1.42%)
May 16, 2011 4.970 4.980 4.900 4.930 95,686 -0.08(-1.60%)
May 13, 2011 5.000 5.110 4.850 5.010 83,794 +0.01(+0.20%)
May 12, 2011 4.960 5.190 4.910 5.000 28,263 +0.02(+0.40%)
May 11, 2011 5.120 5.140 4.900 4.980 65,708 -0.15(-2.92%)
May 10, 2011 5.050 5.180 4.950 5.130 60,467 +0.11(+2.19%)
May 09, 2011 4.940 5.030 4.900 5.020 32,334 +0.05(+1.01%)
May 06, 2011 4.900 4.980 4.820 4.970 46,052 +0.14(+2.90%)
May 05, 2011 4.540 4.940 4.529 4.830 79,633 +0.27(+5.92%)
May 04, 2011 4.750 4.820 4.550 4.560 95,327 -0.21(-4.40%)
May 03, 2011 5.000 5.000 4.720 4.770 76,575 -0.22(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.