Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.275 +0.055 (+2.48%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 20.85 23.40 20.13 22.64 9,851,100 +2.95(+14.98%)
May 28, 2020 17.20 20.75 16.45 19.69 13,940,343 +1.50(+8.25%)
May 27, 2020 15.68 19.66 13.26 18.19 39,166,828 +7.43(+69.05%)
May 26, 2020 10.30 11.11 10.08 10.76 1,231,211 +0.86(+8.69%)
May 22, 2020 10.01 10.20 9.590 9.900 401,400 -0.08(-0.80%)
May 21, 2020 10.22 10.49 9.740 9.980 531,207 -0.24(-2.35%)
May 20, 2020 10.18 10.50 9.890 10.22 643,524 +0.29(+2.92%)
May 19, 2020 9.670 10.25 9.620 9.930 363,072 +0.20(+2.06%)
May 18, 2020 10.50 10.71 9.530 9.730 519,082 -0.28(-2.80%)
May 15, 2020 9.920 10.32 9.730 10.01 839,000 +0.10(+1.01%)
May 14, 2020 9.520 10.00 9.000 9.910 527,617 +0.40(+4.21%)
May 13, 2020 10.23 10.23 9.070 9.510 699,021 -0.68(-6.67%)
May 12, 2020 9.800 10.56 9.310 10.19 989,105 +0.48(+4.94%)
May 11, 2020 9.710 9.880 9.450 9.710 949,391 -0.10(-1.02%)
May 08, 2020 10.08 10.15 9.700 9.810 710,600 -0.21(-2.10%)
May 07, 2020 10.02 10.20 9.510 10.02 679,297 +0.11(+1.11%)
May 06, 2020 9.510 10.06 9.260 9.910 917,245 +0.62(+6.67%)
May 05, 2020 8.940 9.740 8.940 9.290 732,331 +0.46(+5.21%)
May 04, 2020 7.990 8.965 7.821 8.830 353,105 +0.60(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.